实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02873 34.32%
BANKLorenzo Protocol $0.0317 22.39%
HUMAHuma Finance $0.02567 17.32%
STGStargate Finance $0.184 11.04%
TUTTutorial $0.01941 11.04%
SOLVSolv Protocol $0.00484 11.01%
REZRenzo $0.005114 10.00%
NBISBNebius (bStocks Tokenized Stoc $171.82 9.75%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0994 -12.81%
AIONAION $0.00943 -10.19%

ETH以太坊市值$2,863.32亿 0.75%
BNB币安币市值$985.17亿 -0.21%
XRPXRP (瑞波币) 市值$835.25亿 1.30%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.39%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.43%
HYPEHyperliquid 市值$176.42亿 3.69%

USDCUSDC 成交额$14.05亿 -0.03%
BTC比特币 成交额$10.59亿 0.63%
ETH以太坊 成交额$4.82亿 0.75%
ZEC大零币 成交额$1.57亿 5.43%
SOLSolana 成交额$1.33亿 0.39%
USD1USD1 成交额$1.14亿 0.00%
NEARNEAR Protocol 成交额$9,322.29万 4.26%
XRPXRP (瑞波币) 成交额$8,948.42万 1.30%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$7.972	$8.30	$7.69	$859.11万	$8.19亿	-0.39%
50	EUREUR	$1.1144	$1.12	$1.11	$843.94万	—	-0.44%
51	BMTBubblemaps	$0.02909	$0.0303	$0.02685	$822.89万	$2,230.86万	-2.58%
52	GOOGLBAlphabet (bStocks Tokenized St	$326.84	$326.84	$314.82	$787.46万	$4,553.25万	2.44%
53	INTCBIntel (bStocks Tokenized Stock	$94.2	$94.66	$89.30	$776.06万	$5,869.14万	2.34%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	PAXGPAX Gold	$4067.61	$4,076.62	$4,003.51	$758.13万	$18.13亿	1.12%
56	MSTRBStrategy (bStocks Tokenized St	$140.96	$142.49	$138.61	$746.39万	$5,143.83万	-0.37%
57	TRUMPOfficial Trump	$1.703	$1.72	$1.66	$736.68万	$4.75亿	-0.35%
58	REZRenzo	$0.005114	$0.005498	$0.004542	$717.08万	$4,684.52万	10.00%
59	ARBArbitrum	$0.1681	$0.1697	$0.1648	$697.12万	$11.59亿	-0.18%
60	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.19	$672.66万	$34.43亿	1.82%
61	ONDOOndo	$0.42	$0.4215	$0.4032	$657.41万	$20.30亿	1.70%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$218.1	$219.39	$214.84	$644.56万	$4,739.07万	0.40%
63	CHIPUSD.AI	$0.05456	$0.0552	$0.04984	$616.45万	$1.08亿	5.82%
64	SYNSynapse	$0.17836	$0.20455	$0.17164	$605.57万	$3,963.52万	-4.65%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$12.50	$11.12	$599.05万	$1,898.63万	8.23%
66	ZAMAZama	$0.07738	$0.07832	$0.07047	$591.59万	$1.92亿	8.21%
67	ZROLayerZero	$1.68	$1.72	$1.60	$557.92万	$6.74亿	3.51%
68	INITInitia	$0.16394	$0.1987	$0.14911	$542.88万	$3,471.80万	5.86%
69	TIACelestia	$0.5391	$0.547	$0.498	$508.42万	$5.28亿	-0.33%
70	STRKStarknet	$0.04663	$0.04766	$0.04546	$496.62万	$3.50亿	-0.13%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$9.24	$8.34	$493.44万	$854.08万	5.61%
72	DOTPolkadot	$1.003	$1.01	$0.977	$490.14万	$16.92亿	-0.50%
73	NBISBNebius (bStocks Tokenized Stoc	$171.82	$172.85	$152.46	$487.30万	$1,347.71万	9.75%
74	FILFilecoin	$0.9102	$0.9135	$0.8813	$485.80万	$7.53亿	-0.09%
75	OSMOOsmosis	$0.0545	$0.0672	$0.0492	$481.83万	$4,182.40万	9.44%
76	BREVBrevis	$0.085	$0.0986	$0.077	$480.38万	$2,008.07万	4.55%
77	BEBBloom Energy (bStocks Tokenize	$219.43	$224.12	$202.17	$465.79万	$496.84万	5.04%
78	XPLPlasma	$0.07394	$0.07476	$0.0707	$455.53万	$3.51亿	1.44%
79	PENGUPudgy Penguins	$0.007741	$0.007788	$0.007375	$438.59万	$4.79亿	2.93%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.00276	$419.42万	$1,542.78万	9.68%
81	APTAptos	$0.6967	$0.6986	$0.674	$411.65万	$6.07亿	0.29%
82	TSLABTesla (bStocks Tokenized Stock	$407.71	$409.00	$390.86	$409.21万	$2,768.22万	3.33%
83	牛来牛来 (Niu Lai)	$0.05965	$0.06126	$0.05346	$408.94万	$5,994.10万	9.21%
84	ETHFIEther.fi	$0.6666	$0.677	$0.6392	$408.10万	$6.58亿	1.12%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
86	ICPInternet Computer	$2.591	$2.63	$2.55	$383.04万	$14.43亿	-1.22%
87	MEGAMegaETH	$0.04981	$0.052	$0.04478	$382.12万	$5,415.73万	6.11%
88	ASTERAster	$0.709	$0.7152	$0.7027	$379.59万	$17.86亿	-0.66%
89	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.27	$379.03万	$3,832.60万	5.18%
90	SKYSky	$0.06543	$0.06757	$0.06403	$378.77万	$15.39亿	-3.08%
91	GTCGitcoin	$0.24434	$0.24888	$0.22913	$375.27万	$2,127.72万	0.29%
92	SOXSBDirexion Semiconductor Bear 3X	$42.79	$49.72	$42.00	$374.87万	$191.18万	-8.20%
93	CAKEPancakeSwap	$2.072	$2.17	$2.04	$364.46万	$6.77亿	-3.31%
94	TUTTutorial	$0.01941	$0.01996	$0.0171	$351.94万	$1,446.70万	11.04%
95	TREETree	$0.0378	$0.0412	$0.0372	$342.28万	$591.05万	0.53%
96	PLUMEPlume	$0.01609	$0.0162	$0.01554	$330.02万	$1.08亿	0.25%