实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004609
37.13%
-
PARTIParticle Network
$0.0524
33.33%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.15%
-
SOPHSophon
$0.00174
21.68%
-
LSK应用链
$0.1988
16.67%
-
HYPEHyperliquid
$91.82
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$48.67
14.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.59
-25.25%
-
SCRTSecret
$0.0071
-22.83%
-
REDRedStone
$0.1208
-17.77%
-
MVLLBMVLLB
$20.64
-17.24%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-6.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.37%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.92%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
16.05%
-
BTC比特币
成交额$26.06亿
-2.60%
-
USDCUSDC
成交额$18.68亿
0.03%
-
ETH以太坊
成交额$12.88亿
-3.84%
-
BNB币安币
成交额$4.89亿
-6.35%
-
SOLSolana
成交额$4.61亿
-2.92%
-
ZEC大零币
成交额$3.22亿
-0.12%
-
NEARNEAR Protocol
成交额$2.64亿
0.28%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.37%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 376 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $67.10万 | $860.79万 | -6.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 408 |
YBYield Basis
|
$0.0625 | $0.0671 | $0.0554 | $59.17万 | $1,853.23万 | -1.58% |
| 260 |
SENTSentient
|
$0.01803 | $0.02138 | $0.01752 | $115.69万 | $1.53亿 | -14.14% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 383 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.01万 | $1.18亿 | -7.12% |
| 552 |
ASRAS Roma Fan Token
|
$0.704 | $0.759 | $0.662 | $29.78万 | $680.32万 | -3.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $293.31 | $278.00 | $7,598.93万 | $8,245.89万 | -2.96% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.92万 | $15.96亿 | -5.93% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
相关站点
共 40 个
Worldcoin - 比特币行情
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 比特币
BFUSD - BTC行情
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Zama - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币行情
QQQB - BTC行情
RWUSD - BTC行情
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 加密货币行情
Aave - BTC行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - BTC行情
World Liberty - 比特币
Horizen - 比特币
Curve DAO - 以太坊ETH价格
PancakeSwap - BTC行情
Shiba Inu - 加密货币行情
以太坊 - BTC行情
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
Hyperliquid - 比特币行情
Filecoin - 比特币
Worldcoin - BTC行情
Pump.fun - 数字货币市值
USDC - 数字货币市值
Render - 以太坊ETH价格
狗币 - 比特币
Filecoin - BTC行情
PAX Gold - 币种排行