Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	CVCCivic	$0.0241	$0.02553	$0.02406	$38.25万	$2,458.79万	-5.31%
676	BNTBancor Network	$0.3	$0.3021	$0.2939	$3.83万	$2,941.78万	1.76%
391	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.18万	$3,896.61万	4.97%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.23万	$209.15万	-2.29%
185	MRNABModerna (bStocks Tokenized Sto	$203.7	$208.84	$180.12	$108.84万	$245.16万	4.88%
569	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.92万	$2,854.05万	0.20%
521	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
612	PENGBPENGB	$60.88	$61.15	$55.62	$11.08万	—	8.04%
116	TREETree	$0.0376	$0.0399	$0.0373	$231.81万	$591.05万	-0.79%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.04983	$0.052	$0.04502	$400.12万	$5,415.73万	9.66%
567	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.96万	$864.89万	-0.12%
24	CRCLBCircle Internet Group (bStocks	$82.02	$82.66	$78.60	$1,864.04万	$1.55亿	2.60%