Huma Finance

HUMA · 美元计价

$0.02916

≈ ￥0.192456

7.32% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.03004

24H 最低

$0.02679

今日开盘

$0.02717

24H 成交量

$336.94万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
472	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.33%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
306	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$55.98万	$3,900.43万	0.48%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.63万	$239.36万	0.61%
258	MRNABModerna (bStocks Tokenized Sto	$219.05	$225.00	$211.50	$74.02万	$217.62万	1.98%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
557	LISTALista DAO	$0.081	$0.0815	$0.0768	$18.58万	$3,455.87万	5.47%
623	PENGBPENGB	$59.3	$61.47	$57.73	$12.53万	—	0.44%
200	TREETree	$0.0368	$0.0376	$0.0354	$98.82万	$576.69万	-0.27%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
453	RESOLVResolv	$0.01676	$0.0169	$0.0157	$29.97万	$860.79万	2.82%
32	CRCLBCircle Internet Group (bStocks	$80.5	$82.08	$78.80	$1,995.33万	$1.61亿	1.28%