Haedal Protocol

HAEDAL · 美元计价

$0.02792

≈ ￥0.184272

-4.71% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.0293

24H 成交量

$1,789.02万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	CVCCivic	$0.02432	$0.02483	$0.02382	$29.20万	$2,391.52万	-1.82%
672	BNTBancor Network	$0.3016	$0.3039	$0.296	$5.51万	$2,930.99万	1.55%
414	SXTSpace and Time	$0.00856	$0.00862	$0.00828	$32.57万	$3,886.81万	1.18%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$45.51万	$220.05万	-0.46%
248	MRNABModerna (bStocks Tokenized Sto	$213.32	$218.35	$202.92	$72.40万	$215.48万	3.40%
547	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.59万	$2,828.46万	2.17%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.16万	$3,299.93万	-0.63%
607	PENGBPENGB	$59.36	$61.47	$58.25	$12.16万	—	0.46%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.23万	$575.77万	-1.85%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$475.01万	$5,694.98万	3.68%
561	RESOLVResolv	$0.01669	$0.01695	$0.01598	$16.05万	$840.80万	-0.66%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,589.65万	$1.56亿	-0.67%