NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$211.03

≈ ￥1392.8

-1.51% (-$3.23)

更新于 2026-10-30 06:10:02

24H 最高

$215.46

24H 最低

$210.34

今日开盘

$214.26

24H 成交量

$1,297.41万

流通市值

$4,442.76万

24H 涨跌额

(-$3.23)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
630	PENGBPENGB	$54.72	$60.03	$54.62	$14.31万	—	-7.10%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
386	RESOLVResolv	$0.01495	$0.0169	$0.01484	$50.81万	$860.79万	-10.48%
33	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,278.98万	$1.61亿	-5.42%