Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$177.08

≈ ￥1168.73

2.64% ($4.56)

更新于 2026-10-30 00:05:02

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$172.52

24H 成交量

$497.45万

流通市值

$1,451.26万

24H 涨跌额

($4.56)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	CVCCivic	$0.02409	$0.02479	$0.02311	$28.56万	$2,402.77万	0.54%
613	BNTBancor Network	$0.3016	$0.3039	$0.2908	$13.19万	$2,977.38万	1.55%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.82万	$3,900.43万	0.12%
405	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$36.95万	$239.36万	0.39%
257	MRNABModerna (bStocks Tokenized Sto	$220.68	$225.00	$211.50	$74.35万	$217.62万	1.54%
430	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.79万	$2,821.32万	-0.39%
557	LISTALista DAO	$0.0812	$0.0814	$0.0767	$18.50万	$3,455.87万	5.87%
619	PENGBPENGB	$59.85	$61.47	$57.73	$12.73万	—	1.49%
198	TREETree	$0.0369	$0.0376	$0.0354	$98.89万	$576.69万	0.00%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
105	MEGAMegaETH	$0.04846	$0.05188	$0.04701	$318.46万	$5,507.87万	-3.02%
464	RESOLVResolv	$0.01679	$0.01682	$0.0157	$29.01万	$860.79万	2.82%
32	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,958.01万	$1.61亿	1.29%