Ether.fi

ETHFI · 美元计价

$0.5891

≈ ￥3.8881

-14.18% (-$0.10)

更新于 2026-10-30 08:40:02

24H 最高

$0.6909

24H 最低

$0.5754

今日开盘

$0.6864

24H 成交量

$682.81万

流通市值

$6.78亿

24H 涨跌额

(-$0.10)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	CVCCivic	$0.02153	$0.02425	$0.02129	$28.51万	$2,402.77万	-10.89%
594	BNTBancor Network	$0.2775	$0.3038	$0.2749	$20.50万	$2,977.38万	-7.38%
346	SXTSpace and Time	$0.00741	$0.00853	$0.00729	$70.40万	$3,900.43万	-12.31%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
264	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.47%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%