PAX Gold

PAXG · 美元计价

$4029.54

≈ ￥26594.96

-0.41% (-$16.48)

更新于 2026-10-29 23:05:04

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4046.02

24H 成交量

$634.10万

流通市值

$18.02亿

24H 涨跌额

(-$16.48)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	CVCCivic	$0.02395	$0.02479	$0.02311	$28.81万	$2,421.40万	0.13%
613	BNTBancor Network	$0.2987	$0.3039	$0.2908	$13.13万	$2,971.81万	0.61%
309	SXTSpace and Time	$0.00833	$0.00864	$0.00807	$55.22万	$3,920.00万	-0.83%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$35.75万	$238.47万	0.10%
275	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$211.50	$64.99万	$222.59万	1.35%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
568	LISTALista DAO	$0.0797	$0.08	$0.0762	$17.25万	$3,413.59万	4.32%
618	PENGBPENGB	$59.03	$61.47	$57.73	$12.72万	—	0.43%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%