Ondo

ONDO · 美元计价

$0.4103

≈ ￥2.708

-2.33% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4201

24H 成交量

$1,156.19万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	CVCCivic	$0.02328	$0.02479	$0.02311	$26.89万	$2,421.40万	-3.60%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
354	SXTSpace and Time	$0.00827	$0.00864	$0.0081	$44.02万	$3,920.00万	-2.01%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.50万	$238.47万	-0.24%
276	MRNABModerna (bStocks Tokenized Sto	$215.8	$218.35	$202.92	$69.35万	$222.59万	5.14%
468	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00491	$27.04万	$2,868.26万	-4.66%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.55万	$3,413.59万	-0.89%
626	PENGBPENGB	$58.6	$61.47	$57.73	$11.41万	—	-3.06%
185	TREETree	$0.0359	$0.038	$0.0354	$117.19万	$573.44万	-5.28%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
87	MEGAMegaETH	$0.04795	$0.05188	$0.04701	$387.75万	$5,702.60万	-3.15%
527	RESOLVResolv	$0.01585	$0.01678	$0.0157	$20.76万	$850.87万	-5.54%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,575.01万	$1.60亿	-3.00%