XRP (瑞波币)

XRP · 美元计价

$1.2967

≈ ￥8.5582

-3.38% (-$0.05)

更新于 2026-10-29 10:20:03

24H 最高

$1.34

24H 最低

$1.30

今日开盘

$1.342

24H 成交量

$1.10亿

流通市值

$838.35亿

24H 涨跌额

(-$0.05)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	CVCCivic	$0.02337	$0.02479	$0.02314	$29.30万	$2,421.40万	-3.83%
660	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.94万	$2,971.81万	-2.34%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$32.80万	$3,920.00万	-2.25%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.22万	$238.47万	-0.18%
263	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.66万	$222.59万	4.15%
562	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00502	$16.51万	$2,868.26万	-2.14%
559	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.75万	$3,413.59万	-1.63%
597	PENGBPENGB	$57.88	$61.47	$57.88	$13.67万	—	-3.08%
144	TREETree	$0.0363	$0.0396	$0.036	$163.98万	$573.44万	-7.87%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	MEGAMegaETH	$0.04919	$0.05188	$0.04867	$345.54万	$5,702.60万	-1.58%
546	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.88%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,626.86万	$1.60亿	-2.86%