Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$400.65

≈ ￥2644.29

-0.50% (-$2.02)

更新于 2026-10-28 22:55:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$402.67

24H 成交量

$516.09万

流通市值

$2,768.22万

24H 涨跌额

(-$2.02)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	CVCCivic	$0.02386	$0.02483	$0.02382	$28.35万	$2,458.79万	-2.85%
667	BNTBancor Network	$0.2964	$0.3021	$0.2961	$4.81万	$2,941.78万	-0.17%
397	SXTSpace and Time	$0.00843	$0.00863	$0.00819	$35.21万	$3,896.61万	2.93%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.22	$61.74	$37.53万	$209.15万	-2.18%
220	MRNABModerna (bStocks Tokenized Sto	$217.21	$218.35	$190.99	$84.73万	$245.16万	11.53%
580	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.59%
522	LISTALista DAO	$0.0761	$0.08	$0.0758	$17.81万	$3,411.53万	-4.52%
627	PENGBPENGB	$58.41	$61.15	$58.00	$10.38万	—	0.57%
122	TREETree	$0.037	$0.0399	$0.0368	$211.30万	$591.05万	-3.14%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.05032	$0.052	$0.04706	$434.33万	$5,415.73万	6.00%
589	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.88万	$864.89万	-2.97%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,441.35万	$1.55亿	0.29%