Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.58

≈ ￥630.828

6.59% ($5.91)

更新于 2026-10-28 14:35:02

24H 最高

$95.63

24H 最低

$89.30

今日开盘

$89.67

24H 成交量

$821.84万

流通市值

$5,869.14万

24H 涨跌额

($5.91)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	CVCCivic	$0.02429	$0.0259	$0.02418	$64.93万	$2,458.79万	-3.50%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
357	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.73万	$3,896.61万	4.99%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.88%
172	MRNABModerna (bStocks Tokenized Sto	$206.53	$208.84	$180.12	$113.29万	$245.16万	5.23%
515	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.72万	$2,854.05万	3.41%
523	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.34万	$3,411.53万	-0.63%
608	PENGBPENGB	$60.91	$61.14	$54.14	$11.61万	—	11.86%
94	TREETree	$0.0381	$0.0412	$0.0372	$339.12万	$591.05万	-3.54%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.10万	$5,415.73万	9.82%
538	RESOLVResolv	$0.01676	$0.01695	$0.0165	$17.19万	$864.89万	-0.36%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,906.69万	$1.55亿	1.91%