Aster

ASTER · 美元计价

$0.7066

≈ ￥4.6636

-0.35% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7091

24H 成交量

$577.34万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
439	CVCCivic	$0.02391	$0.02479	$0.02378	$28.33万	$2,421.40万	-1.65%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.23万	$2,971.81万	0.27%
418	SXTSpace and Time	$0.00842	$0.00864	$0.00828	$31.99万	$3,920.00万	0.00%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$46.98万	$238.47万	-0.37%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.68万	$222.59万	4.40%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.27万	$2,868.26万	0.20%
563	LISTALista DAO	$0.0791	$0.0799	$0.0758	$15.86万	$3,413.59万	-0.50%
589	PENGBPENGB	$59.37	$61.47	$57.95	$13.46万	—	-0.42%
135	TREETree	$0.0365	$0.0399	$0.0364	$183.45万	$573.44万	-3.44%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.56%
35	CRCLBCircle Internet Group (bStocks	$80.18	$82.66	$79.37	$1,560.01万	$1.60亿	-0.78%