Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.26

≈ ￥311.916

12.31% ($5.18)

更新于 2026-10-30 08:05:01

24H 最高

$48.11

24H 最低

$40.63

今日开盘

$42.08

24H 成交量

$686.52万

流通市值

$394.66万

24H 涨跌额

($5.18)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.88万	$2,402.77万	-6.98%
594	BNTBancor Network	$0.2826	$0.3038	$0.2813	$19.33万	$2,977.38万	-5.89%
329	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$66.89万	$3,900.43万	-9.68%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.93万	$239.36万	0.35%
283	MRNABModerna (bStocks Tokenized Sto	$221.88	$225.00	$212.71	$81.09万	$217.62万	3.82%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
432	LISTALista DAO	$0.0777	$0.0834	$0.076	$42.98万	$3,455.87万	-2.39%
625	PENGBPENGB	$55.1	$60.03	$54.22	$16.11万	—	-7.58%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
31	CRCLBCircle Internet Group (bStocks	$76.35	$81.28	$75.56	$2,636.39万	$1.61亿	-5.13%