Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.74

≈ ￥321.684

11.92% ($5.19)

更新于 2026-10-30 11:00:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.55

24H 成交量

$472.82万

流通市值

$394.66万

24H 涨跌额

($5.19)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	CVCCivic	$0.02165	$0.02425	$0.02129	$25.45万	$2,402.77万	-7.68%
594	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.63万	$2,977.38万	-4.59%
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.42%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.26万	$239.36万	-0.19%
279	MRNABModerna (bStocks Tokenized Sto	$220.29	$225.00	$213.21	$94.34万	$217.62万	3.01%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.11万	$3,455.87万	-0.38%
629	PENGBPENGB	$54.69	$60.03	$53.87	$16.10万	—	-6.40%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
370	RESOLVResolv	$0.01447	$0.0169	$0.01393	$64.21万	$860.79万	-9.90%
31	CRCLBCircle Internet Group (bStocks	$76.16	$81.28	$74.23	$3,117.12万	$1.61亿	-4.01%