Bubblemaps

BMT · 美元计价

$0.02637

≈ ￥0.174042

-7.77% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02859

24H 成交量

$1,123.25万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	CVCCivic	$0.02356	$0.02479	$0.02311	$26.19万	$2,421.40万	-2.28%
649	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.07万	$2,971.81万	-0.67%
327	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.59万	$3,920.00万	-1.43%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$62.77	$61.55	$40.44万	$238.47万	0.93%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.54万	$222.59万	6.04%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
551	LISTALista DAO	$0.0796	$0.0798	$0.0758	$18.19万	$3,413.59万	2.18%
611	PENGBPENGB	$58.33	$61.47	$57.73	$13.03万	—	-3.51%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.15万	$850.87万	-2.49%
34	CRCLBCircle Internet Group (bStocks	$79.51	$82.08	$78.91	$1,559.93万	$1.60亿	-1.24%