Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 20:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
456	CVCCivic	$0.02376	$0.02479	$0.02311	$28.64万	$2,421.40万	-1.17%
648	BNTBancor Network	$0.2958	$0.3039	$0.2908	$8.98万	$2,971.81万	-0.77%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.86万	$3,920.00万	-1.55%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$62.77	$61.55	$40.52万	$238.47万	0.93%
242	MRNABModerna (bStocks Tokenized Sto	$217.04	$220.58	$203.18	$75.42万	$222.59万	6.12%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
558	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.91万	$3,413.59万	2.05%
610	PENGBPENGB	$58.51	$61.47	$57.73	$13.04万	—	-3.13%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
34	CRCLBCircle Internet Group (bStocks	$79.57	$82.08	$78.91	$1,562.69万	$1.60亿	-1.25%