Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-2.00% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$36.42万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	CVCCivic	$0.02369	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.46%
615	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.82万	$2,971.81万	-0.44%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.14%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.55万	$238.47万	0.53%
243	MRNABModerna (bStocks Tokenized Sto	$217.99	$220.58	$203.18	$75.17万	$222.59万	5.93%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
562	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.64万	$3,413.59万	1.93%
610	PENGBPENGB	$58.77	$61.47	$57.73	$13.13万	—	-2.21%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
508	RESOLVResolv	$0.0161	$0.01675	$0.0157	$22.63万	$850.87万	-2.25%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,575.71万	$1.60亿	-1.07%