Morpho

MORPHO · 美元计价

$2.196

≈ ￥14.4936

-1.48% (-$0.03)

更新于 2026-10-30 04:40:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.229

24H 成交量

$226.68万

流通市值

$15.96亿

24H 涨跌额

(-$0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
321	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
253	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
416	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	CVCCivic	$0.0233	$0.02439	$0.02311	$24.09万	$2,402.77万	-3.32%
610	BNTBancor Network	$0.2922	$0.3038	$0.2908	$14.37万	$2,977.38万	-2.50%
296	SXTSpace and Time	$0.00805	$0.00864	$0.00805	$63.53万	$3,900.43万	-5.63%
414	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$37.66万	$239.36万	0.10%
250	MRNABModerna (bStocks Tokenized Sto	$221.5	$225.00	$211.50	$78.03万	$217.62万	4.44%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
448	LISTALista DAO	$0.0792	$0.0834	$0.077	$33.04万	$3,455.87万	0.89%
614	PENGBPENGB	$56.02	$60.03	$55.01	$14.15万	—	-5.15%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
320	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
354	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
31	CRCLBCircle Internet Group (bStocks	$78.49	$81.28	$78.49	$1,896.36万	$1.61亿	-2.55%