Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
276	CVCCivic	$0.02422	$0.0259	$0.02413	$58.79万	$2,458.79万	-3.00%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
365	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.36万	$3,896.61万	4.85%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$63.97	$62.57	$29.07万	$209.15万	-2.05%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.43万	$245.16万	5.46%
511	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$19.31万	$2,854.05万	2.60%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.65万	$3,411.53万	0.13%
602	PENGBPENGB	$60.79	$61.14	$54.36	$11.66万	—	11.66%
107	TREETree	$0.0377	$0.0399	$0.0372	$261.69万	$591.05万	-1.31%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04939	$0.052	$0.04478	$390.59万	$5,415.73万	9.13%
543	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.73万	$864.89万	-0.59%
23	CRCLBCircle Internet Group (bStocks	$81.18	$81.88	$78.60	$1,867.49万	$1.55亿	1.68%