VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$563.83

≈ ￥3721.28

4.14% ($22.39)

更新于 2026-10-28 12:35:01

24H 最高

$564.82

24H 最低

$537.45

今日开盘

$541.44

24H 成交量

$11.73万

流通市值

$189.93万

24H 涨跌额

($22.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.54亿	$710.01亿	-0.02%
2	BTC比特币	$81039.97	$8.13万	$7.95万	$10.28亿	$2,711.35万	1.63%
3	ETH以太坊	$2357.77	$2,369.26	$2,297.44	$4.94亿	$2,863.32亿	1.90%
4	ZEC大零币	$1326.94	$1,330.95	$1,212.49	$1.66亿	$219.71亿	8.48%
5	SOLSolana	$102.02	$102.44	$99.16	$1.33亿	$594.71亿	1.88%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3318	$1.34	$1.29	$8,959.02万	$835.25亿	2.39%
8	NEARNEAR Protocol	$4.687	$4.81	$4.39	$8,928.90万	$59.72亿	5.66%
9	BNB币安币	$746.97	$754.29	$734.09	$8,192.34万	$985.17亿	1.20%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,555.09万	$18.51亿	12.47%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.44	$104.59	$87.69	$5,416.76万	$8,605.12万	14.20%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,368.32万	$26.12亿	-0.01%
13	ENAEthena	$0.2063	$0.2165	$0.1974	$3,661.86万	$28.45亿	-0.91%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1357.49	$1,368.59	$1,253.65	$3,539.95万	$9,755.93万	7.07%
15	DOGE狗币	$0.07962	$0.0803	$0.07666	$3,110.27万	$122.15亿	2.79%
16	TRX波场	$0.3315	$0.3323	$0.3274	$3,052.66万	$311.67亿	0.73%
17	XAUTTether Gold	$4037.07	$4,068.68	$3,991.11	$2,756.09万	$32.82亿	0.38%
18	HYPEHyperliquid	$81.53	$82.14	$77.17	$2,645.79万	$176.42亿	4.84%
19	SUISui	$0.9398	$0.9459	$0.9011	$2,573.53万	$38.03亿	3.18%
20	NILNillion	$0.08355	$0.13968	$0.08275	$2,442.94万	$4,753.53万	-5.80%

共 40 个