Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.82

≈ ￥678.612

11.82% ($10.87)

更新于 2026-10-28 17:35:01

24H 最高

$105.40

24H 最低

$91.36

今日开盘

$91.95

24H 成交量

$6,584.61万

流通市值

$8,605.12万

24H 涨跌额

($10.87)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	CVCCivic	$0.02416	$0.02557	$0.02407	$44.05万	$2,458.79万	-5.22%
672	BNTBancor Network	$0.3011	$0.3021	$0.291	$4.42万	$2,941.78万	2.80%
372	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$38.27万	$3,896.61万	5.24%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$63.97	$62.41	$29.81万	$209.15万	-1.92%
180	MRNABModerna (bStocks Tokenized Sto	$204.46	$208.84	$180.12	$114.83万	$245.16万	3.45%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.68万	$2,854.05万	2.19%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.11万	$3,411.53万	-0.38%
603	PENGBPENGB	$60.36	$61.14	$55.21	$11.91万	—	9.33%
112	TREETree	$0.0379	$0.0399	$0.0375	$238.06万	$591.05万	-1.30%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.0497	$0.052	$0.04478	$393.35万	$5,415.73万	9.81%
546	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.20万	$864.89万	0.24%
23	CRCLBCircle Internet Group (bStocks	$81.76	$82.34	$78.60	$1,935.13万	$1.55亿	3.12%