Yield Guild Games

YGG · 美元计价

$0.0244

≈ ￥0.16104

-2.05% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02491

24H 成交量

$29.24万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	CVCCivic	$0.02363	$0.02479	$0.02311	$29.47万	$2,421.40万	-1.62%
616	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.34%
328	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.19万	$3,920.00万	-2.38%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
508	RESOLVResolv	$0.01607	$0.01675	$0.0157	$22.68万	$850.87万	-2.31%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%