yearn.finance

YFI · 美元计价

$1897

≈ ￥12520.2

4.40% ($80.00)

更新于 2026-10-31 20:35:01

24H 最高

$1,939.00

24H 最低

$1,800.00

今日开盘

$1817

24H 成交量

$58.09万

流通市值

$6,658.16万

24H 涨跌额

($80.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
179	CVCCivic	$0.02378	$0.02482	$0.02049	$103.31万	$2,102.40万	14.77%
649	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.96万	$2,793.98万	1.61%
342	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$42.51万	$3,743.24万	2.00%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$19.49万	$254.30万	-0.62%
348	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$41.66万	$230.90万	-0.20%
568	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$16.22万	$2,611.21万	1.92%
627	LISTALista DAO	$0.0796	$0.08	$0.0763	$9.90万	$3,313.16万	1.66%
656	PENGBPENGB	$52.55	$55.10	$50.45	$7.05万	—	-2.27%
208	TREETree	$0.0376	$0.0387	$0.0349	$82.43万	$560.63万	6.82%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
177	MEGAMegaETH	$0.04437	$0.04683	$0.04375	$104.23万	$5,096.35万	-4.85%
586	RESOLVResolv	$0.01538	$0.01579	$0.01465	$14.16万	$767.32万	3.64%
22	CRCLBCircle Internet Group (bStocks	$73.11	$75.04	$71.16	$2,174.18万	$1.48亿	-2.22%