Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-0.32% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002514

24H 成交量

$10.70万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	CVCCivic	$0.02402	$0.02483	$0.02382	$28.29万	$2,391.52万	-2.12%
667	BNTBancor Network	$0.2991	$0.3021	$0.296	$5.03万	$2,930.99万	0.54%
494	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.48万	$3,886.81万	-0.36%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.94	$61.63	$39.47万	$220.05万	-1.55%
254	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$68.74万	$215.48万	4.59%
583	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.43万	$2,828.46万	0.98%
554	LISTALista DAO	$0.0783	$0.08	$0.0758	$15.33万	$3,299.93万	-0.89%
624	PENGBPENGB	$60.09	$61.15	$58.25	$10.18万	—	1.50%
123	TREETree	$0.037	$0.0399	$0.0364	$199.62万	$575.77万	-1.86%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
78	MEGAMegaETH	$0.05029	$0.052	$0.04805	$477.32万	$5,694.98万	4.44%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.75万	$840.80万	-3.64%
31	CRCLBCircle Internet Group (bStocks	$79.98	$82.66	$79.37	$1,483.55万	$1.56亿	-1.15%