门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 14:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	CVCCivic	$0.02432	$0.0259	$0.02418	$65.44万	$2,458.79万	-2.91%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.74万	$2,941.78万	1.63%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.82万	$3,896.61万	4.84%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.82万	$209.15万	-1.91%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.92万	$245.16万	4.49%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.54万	$2,854.05万	2.81%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.06万	$3,411.53万	-0.75%
616	PENGBPENGB	$60.28	$61.02	$54.14	$10.93万	—	10.24%
91	TREETree	$0.0381	$0.0412	$0.0372	$369.45万	$591.05万	-1.04%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
87	MEGAMegaETH	$0.04933	$0.052	$0.04478	$389.70万	$5,415.73万	8.66%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
23	CRCLBCircle Internet Group (bStocks	$81.31	$81.88	$78.60	$1,914.57万	$1.55亿	1.71%