新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	CVCCivic	$0.02411	$0.02483	$0.02406	$31.15万	$2,458.79万	-2.15%
680	BNTBancor Network	$0.2986	$0.3021	$0.2939	$3.86万	$2,941.78万	1.26%
391	SXTSpace and Time	$0.00841	$0.00863	$0.00799	$35.53万	$3,896.61万	4.34%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.11%
186	MRNABModerna (bStocks Tokenized Sto	$204.63	$208.84	$180.12	$108.33万	$245.16万	6.35%
578	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.67万	$2,854.05万	0.99%
533	LISTALista DAO	$0.0778	$0.0805	$0.0771	$17.06万	$3,411.53万	-3.11%
626	PENGBPENGB	$60.24	$61.15	$55.68	$9.77万	—	7.17%
119	TREETree	$0.0373	$0.0399	$0.0371	$219.85万	$591.05万	-1.06%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
84	MEGAMegaETH	$0.04977	$0.052	$0.04585	$417.10万	$5,415.73万	8.29%
555	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.81万	$864.89万	-0.54%
25	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$78.60	$1,817.40万	$1.55亿	0.44%