SideShift

XAI · 美元计价

$0.00767

≈ ￥0.050622

-0.26% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00791

24H 最低

$0.00766

今日开盘

$0.00769

24H 成交量

$8.07万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	CVCCivic	$0.02393	$0.02483	$0.02393	$30.11万	$2,458.79万	-2.76%
678	BNTBancor Network	$0.2981	$0.3021	$0.2939	$4.15万	$2,941.78万	1.02%
388	SXTSpace and Time	$0.00842	$0.00863	$0.00802	$35.98万	$3,896.61万	4.86%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$63.97	$62.00	$31.28万	$209.15万	-2.55%
203	MRNABModerna (bStocks Tokenized Sto	$208.33	$210.79	$180.12	$96.84万	$245.16万	10.92%
575	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.80万	$2,854.05万	0.20%
536	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.87万	$3,411.53万	-3.38%
627	PENGBPENGB	$60.42	$61.15	$56.08	$9.69万	—	7.11%
119	TREETree	$0.0372	$0.0399	$0.0371	$216.40万	$591.05万	-1.85%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
84	MEGAMegaETH	$0.05052	$0.052	$0.04637	$420.17万	$5,415.73万	8.18%
570	RESOLVResolv	$0.01643	$0.01695	$0.01641	$14.05万	$864.89万	-1.14%
27	CRCLBCircle Internet Group (bStocks	$81.1	$82.66	$78.67	$1,653.73万	$1.55亿	1.88%