WENB

WENB · 美元计价

$7.06

≈ ￥46.596

14.98% ($0.92)

更新于 2026-10-29 13:00:02

24H 最高

$7.29

24H 最低

$6.08

今日开盘

$6.14

24H 成交量

$70.15万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.34%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.63万	$2,971.81万	-1.94%
408	SXTSpace and Time	$0.00823	$0.00864	$0.0082	$34.74万	$3,920.00万	-2.37%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.93万	$238.47万	-0.19%
273	MRNABModerna (bStocks Tokenized Sto	$216.36	$218.35	$202.92	$67.57万	$222.59万	5.51%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.70万	$2,868.26万	-2.33%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.63%
600	PENGBPENGB	$58.77	$61.47	$57.73	$13.69万	—	-2.20%
175	TREETree	$0.0367	$0.0386	$0.036	$132.36万	$573.44万	-4.43%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	MEGAMegaETH	$0.04875	$0.05188	$0.04818	$360.11万	$5,702.60万	-1.16%
533	RESOLVResolv	$0.01599	$0.01686	$0.01587	$19.55万	$850.87万	-4.88%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,635.60万	$1.60亿	-1.94%