Western Digital (bStocks Token

WDCB · 美元计价

$374.8

≈ ￥2473.68

-2.92% (-$11.29)

更新于 2026-10-30 14:00:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$386.09

24H 成交量

$43.58万

流通市值

$283.39万

24H 涨跌额

(-$11.29)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	CVCCivic	$0.01996	$0.02425	$0.01865	$54.91万	$2,402.77万	-14.85%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.06%
312	SXTSpace and Time	$0.00758	$0.00853	$0.00729	$81.79万	$3,900.43万	-8.12%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.52万	$239.36万	-0.06%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$213.91	$100.44万	$217.62万	2.30%
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.63万	$3,455.87万	-0.13%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.98万	—	-6.83%
296	TREETree	$0.0349	$0.037	$0.033	$86.91万	$576.69万	-4.12%
413	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
117	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$414.79万	$5,507.87万	-4.16%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-8.11%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,218.57万	$1.61亿	-3.84%