WAX

WAXP · 美元计价

$0.00469

≈ ￥0.030954

1.08% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00464

24H 成交量

$9.06万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	CVCCivic	$0.02399	$0.02483	$0.02382	$27.43万	$2,458.79万	-2.84%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.24%
460	SXTSpace and Time	$0.00841	$0.0086	$0.00833	$25.09万	$3,896.61万	0.60%
392	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$63.00	$61.72	$35.02万	$209.15万	-1.67%
228	MRNABModerna (bStocks Tokenized Sto	$216.77	$218.35	$192.22	$79.96万	$245.16万	12.67%
594	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$12.06万	$2,854.05万	-0.78%
522	LISTALista DAO	$0.0766	$0.08	$0.0758	$17.67万	$3,411.53万	-4.13%
625	PENGBPENGB	$58.85	$61.15	$58.24	$10.31万	—	0.74%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.04983	$0.052	$0.04706	$431.70万	$5,415.73万	5.10%
593	RESOLVResolv	$0.01634	$0.01695	$0.01626	$12.09万	$864.89万	-3.14%
29	CRCLBCircle Internet Group (bStocks	$79.97	$82.66	$79.44	$1,447.60万	$1.55亿	-0.49%