波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 00:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	CVCCivic	$0.02395	$0.02483	$0.02382	$25.52万	$2,391.52万	-1.84%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.52万	$2,930.99万	-0.10%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.64万	$3,886.81万	-0.24%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.94	$61.72	$32.46万	$220.05万	-1.26%
238	MRNABModerna (bStocks Tokenized Sto	$215.31	$218.35	$196.61	$73.34万	$215.48万	8.80%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.80万	$2,828.46万	-0.39%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.45万	$3,299.93万	-2.77%
620	PENGBPENGB	$59.05	$61.15	$58.25	$10.24万	—	0.89%
118	TREETree	$0.0367	$0.0399	$0.0367	$203.37万	$575.77万	-2.91%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.04995	$0.052	$0.04763	$429.90万	$5,694.98万	3.93%
592	RESOLVResolv	$0.0161	$0.01695	$0.01609	$11.64万	$840.80万	-3.82%
30	CRCLBCircle Internet Group (bStocks	$79.46	$82.66	$79.41	$1,343.26万	$1.56亿	-1.10%