唯链

VET · 美元计价

$0.00613

≈ ￥0.040458

-5.26% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.006583

24H 最低

$0.006121

今日开盘

$0.00647

24H 成交量

$85.57万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	CVCCivic	$0.02332	$0.02479	$0.02314	$29.69万	$2,421.40万	-3.88%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.26万	$2,971.81万	-2.60%
419	SXTSpace and Time	$0.00823	$0.00864	$0.00822	$33.39万	$3,920.00万	-2.72%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$49.20万	$238.47万	-0.22%
268	MRNABModerna (bStocks Tokenized Sto	$212.86	$218.35	$202.92	$68.47万	$222.59万	3.62%
564	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.72万	$2,868.26万	-2.52%
559	LISTALista DAO	$0.0775	$0.0799	$0.0758	$16.84万	$3,413.59万	-2.39%
601	PENGBPENGB	$57.81	$61.47	$57.81	$13.68万	—	-3.52%
166	TREETree	$0.0362	$0.0392	$0.036	$145.72万	$573.44万	-7.18%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	MEGAMegaETH	$0.04906	$0.05188	$0.04867	$347.67万	$5,702.60万	-1.51%
538	RESOLVResolv	$0.01598	$0.01695	$0.01594	$18.54万	$850.87万	-4.60%
34	CRCLBCircle Internet Group (bStocks	$79.01	$82.66	$78.91	$1,631.29万	$1.60亿	-2.59%