Vana

VANA · 美元计价

$0.866

≈ ￥5.7156

1.64% ($0.01)

更新于 2026-10-30 00:00:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.852

24H 成交量

$60.38万

流通市值

$2,665.23万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,402.77万	0.50%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,977.38万	1.52%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,900.43万	0.48%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$36.95万	$239.36万	0.60%
257	MRNABModerna (bStocks Tokenized Sto	$221.06	$225.00	$211.50	$74.61万	$217.62万	1.85%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
568	LISTALista DAO	$0.0806	$0.0806	$0.0767	$17.47万	$3,455.87万	4.68%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.17%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
464	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.83万	$860.79万	2.14%
32	CRCLBCircle Internet Group (bStocks	$80.99	$82.08	$78.80	$1,962.01万	$1.61亿	1.43%