TMFB

TMFB · 美元计价

$29.33

≈ ￥193.578

-0.95% (-$0.28)

更新于 2026-10-29 00:40:03

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
452	CVCCivic	$0.02395	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.17%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.53万	$2,930.99万	-0.34%
490	SXTSpace and Time	$0.00832	$0.0086	$0.00831	$20.68万	$3,886.81万	-0.48%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.94	$61.72	$32.46万	$220.05万	-1.47%
239	MRNABModerna (bStocks Tokenized Sto	$215.18	$218.35	$196.61	$73.14万	$215.48万	8.61%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.84万	$2,828.46万	-0.59%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.46万	$3,299.93万	-3.02%
620	PENGBPENGB	$59.05	$61.15	$58.25	$10.31万	—	0.77%
118	TREETree	$0.0367	$0.0399	$0.0367	$205.47万	$575.77万	-2.91%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.05001	$0.052	$0.04763	$430.14万	$5,694.98万	3.73%
597	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.32万	$840.80万	-2.75%
30	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$79.42	$1,347.48万	$1.56亿	-1.29%