Theta Network

THETA · 美元计价

$0.1805

≈ ￥1.1913

1.63% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1776

24H 成交量

$40.00万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	CVCCivic	$0.02415	$0.02553	$0.02407	$43.03万	$2,458.79万	-3.98%
675	BNTBancor Network	$0.301	$0.3021	$0.291	$4.22万	$2,941.78万	2.91%
378	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$37.87万	$3,896.61万	6.02%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.48万	$209.15万	-1.85%
180	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$114.80万	$245.16万	3.68%
560	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.21万	$2,854.05万	2.39%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.02万	$3,411.53万	-0.25%
599	PENGBPENGB	$60.38	$61.14	$55.21	$11.94万	—	9.01%
111	TREETree	$0.0379	$0.0399	$0.0375	$235.84万	$591.05万	-1.30%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04954	$0.052	$0.04478	$392.85万	$5,415.73万	9.85%
545	RESOLVResolv	$0.01676	$0.01695	$0.0165	$16.14万	$864.89万	0.54%
23	CRCLBCircle Internet Group (bStocks	$82.08	$82.34	$78.60	$1,931.57万	$1.55亿	3.66%