Theta Fuel

TFUEL · 美元计价

$0.00857

≈ ￥0.056562

-0.58% (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00862

24H 成交量

$7.65万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.50万	$2,402.77万	0.46%
614	BNTBancor Network	$0.3007	$0.3039	$0.2908	$13.38万	$2,977.38万	1.59%
306	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.65万	$3,900.43万	0.84%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.56万	—	0.44%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
457	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.94万	$860.79万	3.79%
32	CRCLBCircle Internet Group (bStocks	$80.6	$82.08	$78.80	$2,003.79万	$1.61亿	1.42%