Stacks

STX · 美元计价

$0.3011

≈ ￥1.9873

-0.82% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.3036

24H 成交量

$90.21万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	CVCCivic	$0.02393	$0.02483	$0.02393	$30.02万	$2,458.79万	-2.68%
678	BNTBancor Network	$0.2985	$0.3021	$0.2939	$4.18万	$2,941.78万	1.15%
387	SXTSpace and Time	$0.00843	$0.00863	$0.00803	$35.97万	$3,896.61万	4.72%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.92	$62.00	$31.16万	$209.15万	-2.58%
202	MRNABModerna (bStocks Tokenized Sto	$209.9	$212.27	$180.12	$96.24万	$245.16万	12.62%
574	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.81万	$2,854.05万	0.39%
535	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.92万	$3,411.53万	-3.26%
628	PENGBPENGB	$60.23	$61.15	$56.34	$9.60万	—	5.80%
120	TREETree	$0.0372	$0.0399	$0.0371	$214.90万	$591.05万	-2.62%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.05041	$0.052	$0.04637	$420.52万	$5,415.73万	7.01%
582	RESOLVResolv	$0.01645	$0.01695	$0.01641	$13.33万	$864.89万	-1.38%
27	CRCLBCircle Internet Group (bStocks	$81.43	$82.66	$78.67	$1,645.85万	$1.55亿	1.41%