SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.97

≈ ￥5095

0.19% ($1.46)

更新于 2026-10-29 01:25:01

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.51

24H 成交量

$110.02万

流通市值

$1,885.91万

24H 涨跌额

($1.46)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	CVCCivic	$0.02392	$0.02483	$0.02382	$25.28万	$2,391.52万	-2.41%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
482	SXTSpace and Time	$0.00833	$0.0086	$0.00828	$20.95万	$3,886.81万	-0.95%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$32.83万	$220.05万	-1.31%
251	MRNABModerna (bStocks Tokenized Sto	$214.91	$218.35	$198.28	$69.83万	$215.48万	7.61%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
538	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.24万	$3,299.93万	-1.40%
619	PENGBPENGB	$58.96	$61.15	$58.25	$10.28万	—	-0.09%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
568	RESOLVResolv	$0.01607	$0.01695	$0.01598	$13.70万	$840.80万	-4.40%
30	CRCLBCircle Internet Group (bStocks	$79.58	$82.66	$79.37	$1,368.69万	$1.56亿	-1.38%