Spark

SPK · 美元计价

$0.018357

≈ ￥0.121156

-0.83% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.01851

24H 成交量

$72.59万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
271	CVCCivic	$0.02421	$0.0259	$0.02413	$61.10万	$2,458.79万	-2.58%
671	BNTBancor Network	$0.2996	$0.3008	$0.291	$4.87万	$2,941.78万	1.87%
361	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.46万	$3,896.61万	4.47%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00499	$18.67万	$2,854.05万	3.21%
530	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
605	PENGBPENGB	$60.89	$61.14	$54.28	$11.73万	—	12.05%
105	TREETree	$0.0378	$0.0399	$0.0372	$279.71万	$591.05万	-3.82%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$392.89万	$5,415.73万	8.55%
540	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.84万	$864.89万	-0.71%
23	CRCLBCircle Internet Group (bStocks	$81.12	$81.88	$78.60	$1,878.57万	$1.55亿	2.05%