Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-1.44% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0557

24H 成交量

$11.34万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
456	CVCCivic	$0.02398	$0.02483	$0.02382	$25.50万	$2,458.79万	-2.40%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.30%
490	SXTSpace and Time	$0.00838	$0.0086	$0.00833	$20.70万	$3,896.61万	-0.71%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%
589	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.03万	$2,854.05万	-1.17%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.61万	$3,411.53万	-3.02%
623	PENGBPENGB	$58.75	$61.15	$58.25	$10.34万	—	-0.46%
119	TREETree	$0.0369	$0.0399	$0.0368	$207.51万	$591.05万	-3.15%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.05054	$0.052	$0.04763	$431.13万	$5,415.73万	5.05%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.44	$1,339.23万	$1.55亿	-0.91%