Ravencoin

RVN · 美元计价

$0.00147

≈ ￥0.009702

1.17% ($0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001453

24H 成交量

$264.60万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	CVCCivic	$0.02331	$0.02479	$0.02314	$28.94万	$2,421.40万	-4.04%
658	BNTBancor Network	$0.2924	$0.3039	$0.2912	$7.57万	$2,971.81万	-2.44%
417	SXTSpace and Time	$0.00823	$0.00864	$0.00821	$33.81万	$3,920.00万	-2.83%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.51万	$222.59万	3.75%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.71%
556	LISTALista DAO	$0.0786	$0.0799	$0.0758	$17.56万	$3,413.59万	-1.50%
595	PENGBPENGB	$58.19	$61.47	$57.73	$14.02万	—	-3.40%
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
94	MEGAMegaETH	$0.04912	$0.05188	$0.04867	$349.46万	$5,702.60万	-0.83%
532	RESOLVResolv	$0.01594	$0.01695	$0.01591	$19.31万	$850.87万	-5.18%
34	CRCLBCircle Internet Group (bStocks	$79.14	$82.66	$78.91	$1,627.98万	$1.60亿	-2.73%