RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

2.05% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0536

24H 成交量

$15.67万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	CVCCivic	$0.02423	$0.0259	$0.02413	$58.03万	$2,458.79万	-3.62%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
366	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$39.23万	$3,896.61万	4.73%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.97	$62.54	$29.10万	$209.15万	-2.10%
176	MRNABModerna (bStocks Tokenized Sto	$206.39	$208.84	$180.12	$113.60万	$245.16万	5.34%
510	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.20万	$2,854.05万	2.19%
530	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.66万	$3,411.53万	0.25%
602	PENGBPENGB	$60.94	$61.14	$54.70	$11.68万	—	11.41%
107	TREETree	$0.0378	$0.0399	$0.0373	$256.37万	$591.05万	1.07%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.04953	$0.052	$0.04478	$390.74万	$5,415.73万	9.95%
544	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.72万	$864.89万	-0.65%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,872.70万	$1.55亿	2.43%