Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

2.56% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0508

24H 成交量

$10.47万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
354	CVCCivic	$0.02408	$0.02553	$0.02407	$39.86万	$2,458.79万	-4.10%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.83万	$2,941.78万	1.83%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.96万	$3,896.61万	5.38%
424	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.12%
185	MRNABModerna (bStocks Tokenized Sto	$205.22	$208.84	$180.12	$108.68万	$245.16万	5.20%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.85万	$2,854.05万	1.18%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
611	PENGBPENGB	$61.05	$61.14	$55.62	$11.17万	—	8.82%
113	TREETree	$0.0374	$0.0399	$0.0373	$233.14万	$591.05万	-1.58%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
85	MEGAMegaETH	$0.05038	$0.052	$0.04502	$397.98万	$5,415.73万	10.95%
545	RESOLVResolv	$0.01668	$0.01695	$0.0165	$15.96万	$864.89万	0.36%
24	CRCLBCircle Internet Group (bStocks	$82.06	$82.34	$78.60	$1,881.09万	$1.55亿	3.13%