Raydium

RAY · 美元计价

$1.7353

≈ ￥11.453

-1.87% (-$0.03)

更新于 2026-10-28 23:15:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7683

24H 成交量

$311.12万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
443	CVCCivic	$0.0239	$0.02483	$0.02382	$27.89万	$2,458.79万	-2.29%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.27%
407	SXTSpace and Time	$0.00842	$0.00863	$0.00832	$33.99万	$3,896.61万	1.20%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%
596	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.18万	$2,854.05万	-0.78%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.81万	$3,411.53万	-3.77%
627	PENGBPENGB	$58.87	$61.15	$58.24	$10.27万	—	0.58%
122	TREETree	$0.0369	$0.0399	$0.0368	$209.09万	$591.05万	-2.38%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
83	MEGAMegaETH	$0.0502	$0.052	$0.04706	$434.00万	$5,415.73万	6.42%
592	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.34万	$864.89万	-2.97%
29	CRCLBCircle Internet Group (bStocks	$79.92	$82.66	$79.44	$1,460.74万	$1.55亿	-0.01%