Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
472	CVCCivic	$0.02395	$0.02479	$0.02311	$28.20万	$2,402.77万	0.04%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.44万	$2,977.38万	1.15%
290	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.15万	$3,900.43万	0.84%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$34.18万	$239.36万	0.03%
238	MRNABModerna (bStocks Tokenized Sto	$218.32	$225.00	$211.50	$80.64万	$217.62万	0.83%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
547	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.39万	$3,455.87万	5.41%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.56万	—	0.42%
209	TREETree	$0.0366	$0.0376	$0.0354	$92.91万	$576.69万	0.00%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
111	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$305.52万	$5,507.87万	-6.63%
457	RESOLVResolv	$0.01655	$0.0169	$0.0157	$29.91万	$860.79万	3.05%
30	CRCLBCircle Internet Group (bStocks	$80.28	$82.08	$78.80	$1,993.98万	$1.61亿	0.82%