QQQB

QQQB · 美元计价

$718.32

≈ ￥4740.91

-0.97% (-$7.02)

更新于 2026-10-29 14:35:02

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$725.34

24H 成交量

$360.25万

流通市值

—

24H 涨跌额

(-$7.02)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$27.93万	$2,421.40万	-3.70%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.93万	$2,971.81万	-2.17%
379	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$38.98万	$3,920.00万	-1.78%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.83万	$573.44万	-6.04%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
534	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.09万	$850.87万	-4.95%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,674.48万	$1.60亿	-2.08%