QNTB

QNTB · 美元计价

$37.04

≈ ￥244.464

-3.97% (-$1.53)

更新于 2026-10-30 04:15:02

24H 最高

$38.59

24H 最低

$36.85

今日开盘

$38.57

24H 成交量

$7.34万

流通市值

—

24H 涨跌额

(-$1.53)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.36%
616	BNTBancor Network	$0.2943	$0.3038	$0.2908	$13.42万	$2,977.38万	-2.42%
288	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.69万	$3,900.43万	-4.33%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%
444	USTCTerraClassicUSD	$0.00491	$0.00522	$0.00488	$32.43万	$2,821.32万	-5.94%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.15万	$3,455.87万	1.39%
610	PENGBPENGB	$55.63	$60.28	$55.01	$14.11万	—	-7.71%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-3.22%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
116	MEGAMegaETH	$0.0464	$0.05149	$0.04603	$269.72万	$5,507.87万	-9.83%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
31	CRCLBCircle Internet Group (bStocks	$79.55	$81.28	$78.75	$1,867.61万	$1.61亿	-1.94%