Quant

QNT · 美元计价

$197.36

≈ ￥1302.58

-2.92% (-$5.94)

更新于 2026-10-28 20:25:02

24H 最高

$203.86

24H 最低

$195.65

今日开盘

$203.3

24H 成交量

$1,343.19万

流通市值

$28.78亿

24H 涨跌额

(-$5.94)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	CVCCivic	$0.02418	$0.02507	$0.02406	$34.97万	$2,458.79万	-3.55%
679	BNTBancor Network	$0.2991	$0.3021	$0.2939	$3.73万	$2,941.78万	1.25%
398	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$34.54万	$3,896.61万	4.61%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.42%
187	MRNABModerna (bStocks Tokenized Sto	$204.36	$208.84	$180.12	$108.34万	$245.16万	5.95%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
533	LISTALista DAO	$0.0775	$0.0811	$0.0775	$16.92万	$3,411.53万	-3.97%
612	PENGBPENGB	$60.33	$61.15	$55.68	$11.01万	—	7.69%
119	TREETree	$0.0375	$0.0399	$0.0373	$221.02万	$591.05万	-0.79%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
86	MEGAMegaETH	$0.04995	$0.052	$0.04581	$411.04万	$5,415.73万	9.04%
558	RESOLVResolv	$0.01659	$0.01695	$0.0165	$14.74万	$864.89万	-0.60%
25	CRCLBCircle Internet Group (bStocks	$81	$82.66	$78.60	$1,857.69万	$1.55亿	0.67%