Pyth Network

PYTH · 美元计价

$0.06982

≈ ￥0.460812

-4.12% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07282

24H 成交量

$225.27万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.90万	$2,421.40万	-3.77%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
351	SXTSpace and Time	$0.00816	$0.00864	$0.0081	$44.66万	$3,920.00万	-3.77%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
526	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.83万	$850.87万	-5.67%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%