Pyth Network

PYTH · 美元计价

$0.07362

≈ ￥0.485892

0.29% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07341

24H 成交量

$220.77万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	CVCCivic	$0.02392	$0.02479	$0.02378	$28.26万	$2,421.40万	-1.44%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.22万	$2,971.81万	0.24%
418	SXTSpace and Time	$0.0084	$0.00864	$0.00828	$31.91万	$3,920.00万	-0.12%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.99万	$238.47万	-0.40%
256	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$202.92	$69.67万	$222.59万	4.86%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.25万	$2,868.26万	0.20%
563	LISTALista DAO	$0.0792	$0.0799	$0.0758	$16.00万	$3,413.59万	-0.50%
589	PENGBPENGB	$59.4	$61.47	$57.95	$13.51万	—	-0.05%
135	TREETree	$0.0364	$0.0399	$0.0363	$178.01万	$573.44万	-4.21%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
98	MEGAMegaETH	$0.05032	$0.05188	$0.04867	$326.96万	$5,702.60万	1.13%
543	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.50%
35	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$79.37	$1,545.53万	$1.60亿	-0.52%